Sekisui Kasei Co., Ltd. (4228.T)

JPY 324.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 477.0 483.0 477.0 478.0 34 Thousand
19 Dec, 2023 487.0 489.0 476.0 480.0 104 Thousand
18 Dec, 2023 491.0 493.0 483.0 487.0 51.4 Thousand
15 Dec, 2023 495.0 500.0 493.0 497.0 51 Thousand
14 Dec, 2023 500.0 501.0 486.0 487.0 107.6 Thousand
13 Dec, 2023 493.0 503.0 493.0 502.0 50.6 Thousand
12 Dec, 2023 508.0 508.0 492.0 493.0 85.7 Thousand
11 Dec, 2023 500.0 505.0 499.0 505.0 52.1 Thousand
08 Dec, 2023 500.0 503.0 492.0 494.0 132.4 Thousand
07 Dec, 2023 509.0 512.0 503.0 505.0 85.7 Thousand