Sekisui Kasei Co., Ltd. (4228.T)

JPY 324.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 502.0 511.0 502.0 511.0 86.2 Thousand
05 Dec, 2023 510.0 510.0 500.0 501.0 177.4 Thousand
04 Dec, 2023 494.0 510.0 489.0 510.0 250.7 Thousand
01 Dec, 2023 490.0 492.0 486.0 488.0 125.2 Thousand
30 Nov, 2023 485.0 485.0 478.0 483.0 76.3 Thousand
29 Nov, 2023 478.0 490.0 475.0 488.0 186.9 Thousand
28 Nov, 2023 473.0 476.0 471.0 476.0 42.6 Thousand
27 Nov, 2023 477.0 479.0 471.0 472.0 45.8 Thousand
24 Nov, 2023 475.0 476.0 471.0 473.0 55.2 Thousand
22 Nov, 2023 467.0 475.0 467.0 470.0 42.3 Thousand