Sekisui Kasei Co., Ltd. (4228.T)
JPY 324.0
(0.31%)
JPY 324.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 351.0 | 353.0 | 349.0 | 351.0 | 94.5 Thousand |
| 20 Feb, 2025 | 356.0 | 356.0 | 351.0 | 353.0 | 60.6 Thousand |
| 19 Feb, 2025 | 356.0 | 359.0 | 356.0 | 356.0 | 59.1 Thousand |
| 18 Feb, 2025 | 355.0 | 358.0 | 355.0 | 356.0 | 29.2 Thousand |
| 17 Feb, 2025 | 358.0 | 358.0 | 355.0 | 355.0 | 59.7 Thousand |
| 14 Feb, 2025 | 356.0 | 358.0 | 354.0 | 357.0 | 65.7 Thousand |
| 13 Feb, 2025 | 356.0 | 357.0 | 354.0 | 357.0 | 49.4 Thousand |
| 12 Feb, 2025 | 355.0 | 356.0 | 353.0 | 356.0 | 58.7 Thousand |
| 10 Feb, 2025 | 354.0 | 355.0 | 352.0 | 353.0 | 46.4 Thousand |
| 07 Feb, 2025 | 348.0 | 353.0 | 347.0 | 353.0 | 65.5 Thousand |
IOBCF
OXLCL
BMR
DEEPAKFERT
PTJSF
HFL