Gun Ei Chemical Industry Co., Ltd. (4229.T)
JPY 3060.0
(-0.16%)
JPY 3060.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2685.0 | 2710.0 | 2659.0 | 2685.0 | 6400.00 |
| 05 Feb, 2025 | 2666.0 | 2695.0 | 2663.0 | 2683.0 | 8500.00 |
| 04 Feb, 2025 | 2681.0 | 2691.0 | 2643.0 | 2664.0 | 7900.00 |
| 03 Feb, 2025 | 2740.0 | 2758.0 | 2664.0 | 2664.0 | 16.5 Thousand |
| 31 Jan, 2025 | 2765.0 | 2796.0 | 2720.0 | 2757.0 | 17 Thousand |
| 30 Jan, 2025 | 2768.0 | 2774.0 | 2751.0 | 2765.0 | 6500.00 |
| 29 Jan, 2025 | 2775.0 | 2785.0 | 2769.0 | 2785.0 | 2200.00 |
| 28 Jan, 2025 | 2782.0 | 2789.0 | 2752.0 | 2773.0 | 8600.00 |
| 27 Jan, 2025 | 2761.0 | 2785.0 | 2746.0 | 2774.0 | 9300.00 |
| 24 Jan, 2025 | 2750.0 | 2752.0 | 2725.0 | 2730.0 | 5600.00 |
6867
DCLT
0QPJ
HCLTECH
2880
603041