Gun Ei Chemical Industry Co., Ltd. (4229.T)
JPY 3060.0
(-0.16%)
JPY 3060.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3025.0 | 3095.0 | 3005.0 | 3050.0 | 13.5 Thousand |
| 24 Mar, 2025 | 2953.0 | 3015.0 | 2953.0 | 3005.0 | 15.6 Thousand |
| 21 Mar, 2025 | 2938.0 | 2950.0 | 2904.0 | 2936.0 | 7300.00 |
| 19 Mar, 2025 | 2869.0 | 2929.0 | 2861.0 | 2928.0 | 10.1 Thousand |
| 18 Mar, 2025 | 2898.0 | 2901.0 | 2863.0 | 2898.0 | 7500.00 |
| 17 Mar, 2025 | 2864.0 | 2889.0 | 2851.0 | 2887.0 | 9500.00 |
| 14 Mar, 2025 | 2821.0 | 2864.0 | 2821.0 | 2861.0 | 10.8 Thousand |
| 13 Mar, 2025 | 2809.0 | 2821.0 | 2791.0 | 2810.0 | 23.3 Thousand |
| 12 Mar, 2025 | 2827.0 | 2827.0 | 2796.0 | 2821.0 | 5700.00 |
| 11 Mar, 2025 | 2831.0 | 2831.0 | 2789.0 | 2816.0 | 8400.00 |
6867
DCLT
0QPJ
HCLTECH
2880
603041