Gun Ei Chemical Industry Co., Ltd. (4229.T)
JPY 3060.0
(-0.16%)
JPY 3060.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2858.0 | 2858.0 | 2780.0 | 2830.0 | 10.2 Thousand |
| 07 Mar, 2025 | 2815.0 | 2854.0 | 2800.0 | 2829.0 | 14.1 Thousand |
| 06 Mar, 2025 | 2804.0 | 2850.0 | 2796.0 | 2850.0 | 13.3 Thousand |
| 05 Mar, 2025 | 2769.0 | 2800.0 | 2722.0 | 2800.0 | 18.8 Thousand |
| 04 Mar, 2025 | 2739.0 | 2768.0 | 2720.0 | 2755.0 | 13.2 Thousand |
| 03 Mar, 2025 | 2708.0 | 2737.0 | 2660.0 | 2736.0 | 10.6 Thousand |
| 28 Feb, 2025 | 2683.0 | 2695.0 | 2642.0 | 2677.0 | 9900.00 |
| 27 Feb, 2025 | 2696.0 | 2698.0 | 2677.0 | 2677.0 | 3600.00 |
| 26 Feb, 2025 | 2712.0 | 2712.0 | 2663.0 | 2685.0 | 7000.00 |
| 25 Feb, 2025 | 2704.0 | 2708.0 | 2681.0 | 2698.0 | 5100.00 |
6867
DCLT
0QPJ
HCLTECH
2880
603041