Gun Ei Chemical Industry Co., Ltd. (4229.T)
JPY 3060.0
(-0.16%)
JPY 3060.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 2703.0 | 2713.0 | 2685.0 | 2704.0 | 9600.00 |
| 20 Feb, 2025 | 2713.0 | 2727.0 | 2698.0 | 2710.0 | 7800.00 |
| 19 Feb, 2025 | 2712.0 | 2728.0 | 2712.0 | 2725.0 | 7300.00 |
| 18 Feb, 2025 | 2730.0 | 2730.0 | 2707.0 | 2711.0 | 3900.00 |
| 17 Feb, 2025 | 2748.0 | 2759.0 | 2732.0 | 2732.0 | 7000.00 |
| 14 Feb, 2025 | 2748.0 | 2748.0 | 2725.0 | 2740.0 | 10 Thousand |
| 13 Feb, 2025 | 2720.0 | 2749.0 | 2720.0 | 2743.0 | 6900.00 |
| 12 Feb, 2025 | 2705.0 | 2725.0 | 2697.0 | 2708.0 | 5800.00 |
| 10 Feb, 2025 | 2690.0 | 2710.0 | 2690.0 | 2690.0 | 5100.00 |
| 07 Feb, 2025 | 2707.0 | 2710.0 | 2687.0 | 2687.0 | 3300.00 |
6867
DCLT
0QPJ
HCLTECH
2880
603041