AMIYA Corporation (4258.T)
JPY 4210.0
(0.12%)
JPY 4210.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 2855.0 | 2915.0 | 2791.0 | 2820.0 | 55.3 Thousand |
| 06 Nov, 2024 | 2705.0 | 2727.0 | 2670.0 | 2727.0 | 12.1 Thousand |
| 05 Nov, 2024 | 2697.0 | 2697.0 | 2657.0 | 2697.0 | 8800.00 |
| 01 Nov, 2024 | 2755.0 | 2755.0 | 2651.0 | 2657.0 | 14.4 Thousand |
| 31 Oct, 2024 | 2767.0 | 2796.0 | 2740.0 | 2775.0 | 11.2 Thousand |
| 30 Oct, 2024 | 2787.0 | 2787.0 | 2711.0 | 2767.0 | 9100.00 |
| 29 Oct, 2024 | 2718.0 | 2776.0 | 2700.0 | 2764.0 | 15.5 Thousand |
| 28 Oct, 2024 | 2580.0 | 2769.0 | 2580.0 | 2768.0 | 31.8 Thousand |
| 25 Oct, 2024 | 2635.0 | 2649.0 | 2585.0 | 2627.0 | 27 Thousand |
| 24 Oct, 2024 | 2571.0 | 2647.0 | 2552.0 | 2635.0 | 27.3 Thousand |
AIN
AJANTSOY
9656
SPT
MNQFF
TONR