AMIYA Corporation (4258.T)
JPY 4210.0
(0.12%)
JPY 4210.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 2659.0 | 2678.0 | 2610.0 | 2621.0 | 21.2 Thousand |
| 22 Oct, 2024 | 2725.0 | 2749.0 | 2637.0 | 2650.0 | 30 Thousand |
| 21 Oct, 2024 | 2754.0 | 2817.0 | 2748.0 | 2748.0 | 14.4 Thousand |
| 18 Oct, 2024 | 2885.0 | 2885.0 | 2777.0 | 2777.0 | 21.4 Thousand |
| 17 Oct, 2024 | 2965.0 | 2979.0 | 2860.0 | 2904.0 | 34.1 Thousand |
| 16 Oct, 2024 | 3055.0 | 3055.0 | 2880.0 | 2965.0 | 27.6 Thousand |
| 15 Oct, 2024 | 3060.0 | 3095.0 | 3030.0 | 3060.0 | 17.9 Thousand |
| 11 Oct, 2024 | 3060.0 | 3120.0 | 3040.0 | 3055.0 | 16.9 Thousand |
| 10 Oct, 2024 | 3150.0 | 3150.0 | 3030.0 | 3070.0 | 13.4 Thousand |
| 09 Oct, 2024 | 3200.0 | 3235.0 | 3125.0 | 3135.0 | 22.5 Thousand |
AIN
AJANTSOY
9656
SPT
MNQFF
TONR