AMIYA Corporation (4258.T)
JPY 4210.0
(0.12%)
JPY 4210.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 3055.0 | 3195.0 | 3055.0 | 3190.0 | 29.9 Thousand |
| 07 Oct, 2024 | 3110.0 | 3135.0 | 3050.0 | 3050.0 | 19.5 Thousand |
| 04 Oct, 2024 | 3155.0 | 3175.0 | 3080.0 | 3080.0 | 15.6 Thousand |
| 03 Oct, 2024 | 3140.0 | 3180.0 | 3070.0 | 3180.0 | 17.7 Thousand |
| 02 Oct, 2024 | 3090.0 | 3115.0 | 3030.0 | 3070.0 | 34.7 Thousand |
| 01 Oct, 2024 | 3335.0 | 3355.0 | 3155.0 | 3160.0 | 35.1 Thousand |
| 30 Sep, 2024 | 3465.0 | 3510.0 | 3290.0 | 3320.0 | 60.1 Thousand |
| 27 Sep, 2024 | 3300.0 | 3610.0 | 3215.0 | 3605.0 | 67.7 Thousand |
| 26 Sep, 2024 | 3480.0 | 3505.0 | 3300.0 | 3300.0 | 28.8 Thousand |
| 25 Sep, 2024 | 3470.0 | 3470.0 | 3385.0 | 3440.0 | 20.1 Thousand |
AIN
AJANTSOY
9656
SPT
MNQFF
TONR