AMIYA Corporation (4258.T)
JPY 4210.0
(0.12%)
JPY 4210.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 3515.0 | 3560.0 | 3470.0 | 3495.0 | 19 Thousand |
| 20 Sep, 2024 | 3600.0 | 3750.0 | 3470.0 | 3480.0 | 29.5 Thousand |
| 19 Sep, 2024 | 3485.0 | 3580.0 | 3440.0 | 3580.0 | 14.8 Thousand |
| 18 Sep, 2024 | 3500.0 | 3530.0 | 3405.0 | 3495.0 | 19.4 Thousand |
| 17 Sep, 2024 | 3440.0 | 3485.0 | 3355.0 | 3395.0 | 11.5 Thousand |
| 13 Sep, 2024 | 3585.0 | 3585.0 | 3490.0 | 3500.0 | 17.9 Thousand |
| 12 Sep, 2024 | 3400.0 | 3560.0 | 3370.0 | 3560.0 | 29.4 Thousand |
| 11 Sep, 2024 | 3410.0 | 3450.0 | 3270.0 | 3290.0 | 29.4 Thousand |
| 10 Sep, 2024 | 3425.0 | 3425.0 | 3300.0 | 3360.0 | 13.1 Thousand |
| 09 Sep, 2024 | 3140.0 | 3390.0 | 3140.0 | 3370.0 | 32.6 Thousand |
AIN
AJANTSOY
9656
SPT
MNQFF
TONR