AMIYA Corporation (4258.T)
JPY 4210.0
(0.12%)
JPY 4210.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 2000.0 | 2019.0 | 1942.0 | 1969.0 | 38 Thousand |
| 06 Mar, 2024 | 1990.0 | 2039.0 | 1919.0 | 1982.0 | 30.8 Thousand |
| 05 Mar, 2024 | 1923.0 | 1990.0 | 1906.0 | 1990.0 | 31.3 Thousand |
| 04 Mar, 2024 | 1962.0 | 1996.0 | 1912.0 | 1939.0 | 32.1 Thousand |
| 01 Mar, 2024 | 1991.0 | 1991.0 | 1892.0 | 1900.0 | 44.9 Thousand |
| 29 Feb, 2024 | 1978.0 | 2007.0 | 1955.0 | 1991.0 | 21.8 Thousand |
| 28 Feb, 2024 | 2032.0 | 2057.0 | 1989.0 | 2003.0 | 38.2 Thousand |
| 27 Feb, 2024 | 1970.0 | 1987.0 | 1904.0 | 1971.0 | 43.8 Thousand |
| 26 Feb, 2024 | 1926.0 | 1964.0 | 1898.0 | 1959.0 | 47.6 Thousand |
| 22 Feb, 2024 | 1979.0 | 2000.0 | 1857.0 | 1901.0 | 92.3 Thousand |
AIN
AJANTSOY
9656
SPT
MNQFF
TONR