AMIYA Corporation (4258.T)
JPY 4210.0
(0.12%)
JPY 4210.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1921.0 | 1999.0 | 1921.0 | 1943.0 | 40.1 Thousand |
| 21 Mar, 2024 | 1935.0 | 1973.0 | 1904.0 | 1918.0 | 26.6 Thousand |
| 19 Mar, 2024 | 1809.0 | 1934.0 | 1800.0 | 1925.0 | 61.3 Thousand |
| 18 Mar, 2024 | 1739.0 | 1809.0 | 1739.0 | 1791.0 | 23.1 Thousand |
| 15 Mar, 2024 | 1775.0 | 1775.0 | 1731.0 | 1736.0 | 16.7 Thousand |
| 14 Mar, 2024 | 1795.0 | 1795.0 | 1752.0 | 1763.0 | 17.2 Thousand |
| 13 Mar, 2024 | 1890.0 | 1890.0 | 1752.0 | 1795.0 | 75 Thousand |
| 12 Mar, 2024 | 1876.0 | 1896.0 | 1824.0 | 1870.0 | 26.2 Thousand |
| 11 Mar, 2024 | 1924.0 | 1947.0 | 1876.0 | 1889.0 | 35.4 Thousand |
| 08 Mar, 2024 | 1946.0 | 1967.0 | 1916.0 | 1958.0 | 26.3 Thousand |
AIN
AJANTSOY
9656
SPT
MNQFF
TONR