AMIYA Corporation (4258.T)
JPY 4210.0
(0.12%)
JPY 4210.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 2089.0 | 2089.0 | 1961.0 | 1961.0 | 71.8 Thousand |
| 20 Feb, 2024 | 2100.0 | 2210.0 | 2090.0 | 2103.0 | 52.1 Thousand |
| 19 Feb, 2024 | 2001.0 | 2099.0 | 1964.0 | 2055.0 | 66.2 Thousand |
| 16 Feb, 2024 | 2058.0 | 2139.0 | 1955.0 | 1964.0 | 104 Thousand |
| 15 Feb, 2024 | 2058.0 | 2097.0 | 2058.0 | 2058.0 | 111.2 Thousand |
| 14 Feb, 2024 | 2507.0 | 2561.0 | 2454.0 | 2558.0 | 29.9 Thousand |
| 13 Feb, 2024 | 2511.0 | 2575.0 | 2490.0 | 2541.0 | 25.4 Thousand |
| 09 Feb, 2024 | 2462.0 | 2550.0 | 2462.0 | 2520.0 | 23.9 Thousand |
| 08 Feb, 2024 | 2462.0 | 2506.0 | 2411.0 | 2456.0 | 27.3 Thousand |
| 07 Feb, 2024 | 2503.0 | 2575.0 | 2462.0 | 2507.0 | 23.3 Thousand |
AIN
AJANTSOY
9656
SPT
MNQFF
TONR