AMIYA Corporation (4258.T)
JPY 4210.0
(0.12%)
JPY 4210.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 2300.0 | 2388.0 | 2252.0 | 2339.0 | 53.5 Thousand |
| 22 Jan, 2024 | 2192.0 | 2307.0 | 2165.0 | 2280.0 | 40.1 Thousand |
| 19 Jan, 2024 | 2135.0 | 2175.0 | 2125.0 | 2153.0 | 14.2 Thousand |
| 18 Jan, 2024 | 2104.0 | 2132.0 | 2056.0 | 2128.0 | 18.5 Thousand |
| 17 Jan, 2024 | 2176.0 | 2226.0 | 2136.0 | 2136.0 | 25.6 Thousand |
| 16 Jan, 2024 | 2175.0 | 2210.0 | 2165.0 | 2200.0 | 22.2 Thousand |
| 15 Jan, 2024 | 2137.0 | 2159.0 | 2126.0 | 2137.0 | 2200.00 |
| 12 Jan, 2024 | 2193.0 | 2226.0 | 2128.0 | 2162.0 | 30.1 Thousand |
| 11 Jan, 2024 | 2299.0 | 2299.0 | 2180.0 | 2190.0 | 26.5 Thousand |
| 10 Jan, 2024 | 2256.0 | 2321.0 | 2231.0 | 2287.0 | 31.9 Thousand |
AIN
AJANTSOY
9656
SPT
MNQFF
TONR