AMIYA Corporation (4258.T)
JPY 4210.0
(0.12%)
JPY 4210.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 2040.0 | 2050.0 | 1984.0 | 1996.0 | 17.6 Thousand |
| 19 Dec, 2023 | 1946.0 | 2032.0 | 1946.0 | 2032.0 | 19.5 Thousand |
| 18 Dec, 2023 | 1952.0 | 1969.0 | 1929.0 | 1946.0 | 17.3 Thousand |
| 15 Dec, 2023 | 1885.0 | 1998.0 | 1885.0 | 1977.0 | 34.8 Thousand |
| 14 Dec, 2023 | 1892.0 | 1942.0 | 1876.0 | 1881.0 | 23 Thousand |
| 13 Dec, 2023 | 1900.0 | 1930.0 | 1866.0 | 1890.0 | 33.6 Thousand |
| 12 Dec, 2023 | 1945.0 | 1945.0 | 1862.0 | 1895.0 | 53.9 Thousand |
| 11 Dec, 2023 | 2030.0 | 2050.0 | 1953.0 | 1953.0 | 41.6 Thousand |
| 08 Dec, 2023 | 2085.0 | 2121.0 | 2004.0 | 2004.0 | 53.6 Thousand |
| 07 Dec, 2023 | 2200.0 | 2229.0 | 2128.0 | 2128.0 | 22.5 Thousand |
AIN
AJANTSOY
9656
SPT
MNQFF
TONR