AMIYA Corporation (4258.T)
JPY 4210.0
(0.12%)
JPY 4210.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 2244.0 | 2299.0 | 2151.0 | 2222.0 | 35.2 Thousand |
| 05 Jan, 2024 | 2347.0 | 2375.0 | 2207.0 | 2219.0 | 31 Thousand |
| 04 Jan, 2024 | 2297.0 | 2352.0 | 2263.0 | 2326.0 | 21.1 Thousand |
| 29 Dec, 2023 | 2297.0 | 2340.0 | 2247.0 | 2304.0 | 30.6 Thousand |
| 28 Dec, 2023 | 2241.0 | 2364.0 | 2239.0 | 2329.0 | 48.2 Thousand |
| 27 Dec, 2023 | 2147.0 | 2264.0 | 2147.0 | 2249.0 | 115.8 Thousand |
| 26 Dec, 2023 | 2049.0 | 2180.0 | 2045.0 | 2142.0 | 57.8 Thousand |
| 25 Dec, 2023 | 1997.0 | 2037.0 | 1997.0 | 2007.0 | 27.1 Thousand |
| 22 Dec, 2023 | 2000.0 | 2011.0 | 1972.0 | 1976.0 | 12.1 Thousand |
| 21 Dec, 2023 | 1970.0 | 2035.0 | 1951.0 | 2001.0 | 22.1 Thousand |
AIN
AJANTSOY
9656
SPT
MNQFF
TONR