AMIYA Corporation (4258.T)

JPY 4210.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 2201.0 2247.0 2182.0 2230.0 16.5 Thousand
05 Dec, 2023 2206.0 2268.0 2206.0 2217.0 20.6 Thousand
04 Dec, 2023 2100.0 2223.0 2088.0 2221.0 42.1 Thousand
01 Dec, 2023 2164.0 2165.0 2095.0 2100.0 17.3 Thousand
30 Nov, 2023 2199.0 2200.0 2080.0 2155.0 36.9 Thousand
29 Nov, 2023 2112.0 2197.0 2076.0 2190.0 55.6 Thousand
28 Nov, 2023 2100.0 2102.0 2068.0 2077.0 21.6 Thousand
27 Nov, 2023 2147.0 2147.0 2064.0 2100.0 35.9 Thousand
24 Nov, 2023 2163.0 2163.0 2101.0 2101.0 23.4 Thousand
22 Nov, 2023 2263.0 2263.0 2141.0 2151.0 49.7 Thousand