AMIYA Corporation (4258.T)
JPY 4210.0
(0.12%)
JPY 4210.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 2271.0 | 2321.0 | 2224.0 | 2285.0 | 14.6 Thousand |
| 20 Nov, 2023 | 2260.0 | 2325.0 | 2260.0 | 2266.0 | 16.2 Thousand |
| 17 Nov, 2023 | 2280.0 | 2287.0 | 2220.0 | 2260.0 | 19.1 Thousand |
| 16 Nov, 2023 | 2345.0 | 2360.0 | 2230.0 | 2263.0 | 41.1 Thousand |
| 15 Nov, 2023 | 2165.0 | 2359.0 | 2165.0 | 2345.0 | 148.1 Thousand |
| 14 Nov, 2023 | 2130.0 | 2130.0 | 2031.0 | 2070.0 | 30.7 Thousand |
| 13 Nov, 2023 | 2134.0 | 2152.0 | 2095.0 | 2108.0 | 15.3 Thousand |
| 10 Nov, 2023 | 2159.0 | 2165.0 | 2066.0 | 2118.0 | 19.2 Thousand |
| 09 Nov, 2023 | 2136.0 | 2155.0 | 2102.0 | 2148.0 | 21.6 Thousand |
| 08 Nov, 2023 | 2107.0 | 2151.0 | 2084.0 | 2110.0 | 23.2 Thousand |
AIN
AJANTSOY
9656
SPT
MNQFF
TONR