PIA Corporation (4337.T)
JPY 2637.0
(0.27%)
JPY 2637.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 2845.0 | 2874.0 | 2809.0 | 2809.0 | 41.9 Thousand |
| 24 Mar, 2025 | 2800.0 | 2825.0 | 2770.0 | 2821.0 | 36.4 Thousand |
| 21 Mar, 2025 | 2798.0 | 2799.0 | 2766.0 | 2766.0 | 27.3 Thousand |
| 19 Mar, 2025 | 2783.0 | 2796.0 | 2773.0 | 2796.0 | 23.7 Thousand |
| 18 Mar, 2025 | 2805.0 | 2833.0 | 2803.0 | 2803.0 | 15.4 Thousand |
| 17 Mar, 2025 | 2834.0 | 2845.0 | 2801.0 | 2815.0 | 15.3 Thousand |
| 14 Mar, 2025 | 2792.0 | 2818.0 | 2771.0 | 2814.0 | 19.5 Thousand |
| 13 Mar, 2025 | 2758.0 | 2797.0 | 2758.0 | 2797.0 | 9100.00 |
| 12 Mar, 2025 | 2757.0 | 2758.0 | 2726.0 | 2746.0 | 21 Thousand |
| 11 Mar, 2025 | 2702.0 | 2797.0 | 2700.0 | 2752.0 | 51.9 Thousand |
3917
ASPO
H22
6301
8898
DMKPQ