PIA Corporation (4337.T)
JPY 2637.0
(0.27%)
JPY 2637.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2710.0 | 2755.0 | 2675.0 | 2720.0 | 135.2 Thousand |
| 07 Mar, 2025 | 2894.0 | 2895.0 | 2841.0 | 2844.0 | 41 Thousand |
| 06 Mar, 2025 | 2920.0 | 2922.0 | 2894.0 | 2914.0 | 28.6 Thousand |
| 05 Mar, 2025 | 2943.0 | 2954.0 | 2926.0 | 2926.0 | 12.7 Thousand |
| 04 Mar, 2025 | 3050.0 | 3050.0 | 2923.0 | 2923.0 | 37.2 Thousand |
| 03 Mar, 2025 | 2964.0 | 3005.0 | 2964.0 | 3005.0 | 21.3 Thousand |
| 28 Feb, 2025 | 2997.0 | 2998.0 | 2963.0 | 2990.0 | 7700.00 |
| 27 Feb, 2025 | 2980.0 | 2998.0 | 2968.0 | 2981.0 | 15.1 Thousand |
| 26 Feb, 2025 | 2999.0 | 3000.0 | 2952.0 | 2953.0 | 15.1 Thousand |
| 25 Feb, 2025 | 3000.0 | 3010.0 | 2990.0 | 2999.0 | 16 Thousand |
3917
ASPO
H22
6301
8898
DMKPQ