Serverworks Co.,Ltd. (4434.T)
JPY 2284.0
(-4.19%)
JPY 2284.0
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 2500.0 | 2500.0 | 2451.0 | 2459.0 | 16.1 Thousand |
| 24 Mar, 2025 | 2438.0 | 2534.0 | 2424.0 | 2506.0 | 30 Thousand |
| 21 Mar, 2025 | 2509.0 | 2509.0 | 2421.0 | 2421.0 | 27.9 Thousand |
| 19 Mar, 2025 | 2453.0 | 2530.0 | 2451.0 | 2496.0 | 32.4 Thousand |
| 18 Mar, 2025 | 2490.0 | 2515.0 | 2427.0 | 2446.0 | 29.1 Thousand |
| 17 Mar, 2025 | 2409.0 | 2498.0 | 2409.0 | 2482.0 | 33.7 Thousand |
| 14 Mar, 2025 | 2330.0 | 2383.0 | 2330.0 | 2383.0 | 21.1 Thousand |
| 13 Mar, 2025 | 2370.0 | 2411.0 | 2340.0 | 2348.0 | 32.1 Thousand |
| 12 Mar, 2025 | 2346.0 | 2377.0 | 2335.0 | 2362.0 | 18.5 Thousand |
| 11 Mar, 2025 | 2341.0 | 2378.0 | 2282.0 | 2370.0 | 39.5 Thousand |
MASKINVEST
BTM
VARTY
UNIVAFOODS
RUP
ATEK