Serverworks Co.,Ltd. (4434.T)
JPY 2284.0
(-4.19%)
JPY 2284.0
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 2472.0 | 2484.0 | 2418.0 | 2429.0 | 24 Thousand |
| 20 Feb, 2025 | 2490.0 | 2522.0 | 2447.0 | 2447.0 | 23.6 Thousand |
| 19 Feb, 2025 | 2442.0 | 2489.0 | 2436.0 | 2483.0 | 11 Thousand |
| 18 Feb, 2025 | 2420.0 | 2468.0 | 2420.0 | 2454.0 | 18.4 Thousand |
| 17 Feb, 2025 | 2452.0 | 2484.0 | 2436.0 | 2441.0 | 28.9 Thousand |
| 14 Feb, 2025 | 2530.0 | 2530.0 | 2483.0 | 2485.0 | 12.9 Thousand |
| 13 Feb, 2025 | 2542.0 | 2544.0 | 2517.0 | 2520.0 | 17.6 Thousand |
| 12 Feb, 2025 | 2495.0 | 2548.0 | 2458.0 | 2542.0 | 23.3 Thousand |
| 10 Feb, 2025 | 2454.0 | 2499.0 | 2450.0 | 2466.0 | 27.7 Thousand |
| 07 Feb, 2025 | 2545.0 | 2555.0 | 2491.0 | 2500.0 | 34.2 Thousand |
MASKINVEST
BTM
VARTY
UNIVAFOODS
RUP
ATEK