Serverworks Co.,Ltd. (4434.T)
JPY 2284.0
(-4.19%)
JPY 2284.0
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2392.0 | 2398.0 | 2345.0 | 2389.0 | 29.3 Thousand |
| 07 Mar, 2025 | 2471.0 | 2508.0 | 2372.0 | 2375.0 | 45.5 Thousand |
| 06 Mar, 2025 | 2378.0 | 2473.0 | 2378.0 | 2467.0 | 45 Thousand |
| 05 Mar, 2025 | 2376.0 | 2400.0 | 2350.0 | 2378.0 | 38.1 Thousand |
| 04 Mar, 2025 | 2364.0 | 2402.0 | 2316.0 | 2382.0 | 39.7 Thousand |
| 03 Mar, 2025 | 2389.0 | 2425.0 | 2374.0 | 2391.0 | 32.6 Thousand |
| 28 Feb, 2025 | 2387.0 | 2402.0 | 2313.0 | 2375.0 | 67.7 Thousand |
| 27 Feb, 2025 | 2410.0 | 2441.0 | 2388.0 | 2398.0 | 44.2 Thousand |
| 26 Feb, 2025 | 2400.0 | 2419.0 | 2361.0 | 2369.0 | 31.9 Thousand |
| 25 Feb, 2025 | 2429.0 | 2438.0 | 2400.0 | 2400.0 | 24.3 Thousand |
MASKINVEST
BTM
VARTY
UNIVAFOODS
RUP
ATEK