Serverworks Co.,Ltd. (4434.T)
JPY 2284.0
(-4.19%)
JPY 2284.0
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2518.0 | 2548.0 | 2513.0 | 2522.0 | 30.3 Thousand |
| 05 Feb, 2025 | 2530.0 | 2555.0 | 2518.0 | 2522.0 | 24.3 Thousand |
| 04 Feb, 2025 | 2570.0 | 2570.0 | 2514.0 | 2530.0 | 24.2 Thousand |
| 03 Feb, 2025 | 2574.0 | 2574.0 | 2518.0 | 2546.0 | 32.6 Thousand |
| 31 Jan, 2025 | 2571.0 | 2586.0 | 2545.0 | 2573.0 | 34.9 Thousand |
| 30 Jan, 2025 | 2689.0 | 2689.0 | 2560.0 | 2573.0 | 67.5 Thousand |
| 29 Jan, 2025 | 2724.0 | 2754.0 | 2681.0 | 2725.0 | 151.2 Thousand |
| 28 Jan, 2025 | 2511.0 | 2597.0 | 2500.0 | 2579.0 | 32 Thousand |
| 27 Jan, 2025 | 2628.0 | 2628.0 | 2518.0 | 2520.0 | 55.3 Thousand |
| 24 Jan, 2025 | 2400.0 | 2605.0 | 2399.0 | 2599.0 | 88.3 Thousand |
MASKINVEST
BTM
VARTY
UNIVAFOODS
RUP
ATEK