Ishihara Chemical Co., Ltd. (4462.T)
JPY 2124.0
(1.14%)
JPY 2124.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 2380.0 | 2414.0 | 2366.0 | 2380.0 | 15.3 Thousand |
| 07 Jan, 2025 | 2374.0 | 2402.0 | 2360.0 | 2380.0 | 17.4 Thousand |
| 06 Jan, 2025 | 2450.0 | 2454.0 | 2372.0 | 2372.0 | 26.9 Thousand |
| 30 Dec, 2024 | 2508.0 | 2509.0 | 2420.0 | 2422.0 | 13.8 Thousand |
| 27 Dec, 2024 | 2454.0 | 2519.0 | 2447.0 | 2505.0 | 13.8 Thousand |
| 26 Dec, 2024 | 2462.0 | 2469.0 | 2425.0 | 2431.0 | 13.6 Thousand |
| 25 Dec, 2024 | 2390.0 | 2462.0 | 2390.0 | 2462.0 | 17.5 Thousand |
| 24 Dec, 2024 | 2402.0 | 2404.0 | 2363.0 | 2390.0 | 9800.00 |
| 23 Dec, 2024 | 2388.0 | 2408.0 | 2372.0 | 2395.0 | 17.3 Thousand |
| 20 Dec, 2024 | 2396.0 | 2438.0 | 2386.0 | 2386.0 | 17.7 Thousand |
GISSAA
ICO
3388
TUI1
1773
600036