Ishihara Chemical Co., Ltd. (4462.T)

JPY 2124.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1895.0 1916.0 1875.0 1898.0 29.3 Thousand
19 Dec, 2023 1893.0 1900.0 1863.0 1895.0 12.7 Thousand
18 Dec, 2023 1889.0 1896.0 1835.0 1893.0 15.4 Thousand
15 Dec, 2023 1911.0 1918.0 1893.0 1908.0 10.8 Thousand
14 Dec, 2023 1937.0 1937.0 1891.0 1891.0 10.5 Thousand
13 Dec, 2023 1928.0 1938.0 1901.0 1919.0 11.6 Thousand
12 Dec, 2023 1948.0 1958.0 1906.0 1920.0 12.7 Thousand
11 Dec, 2023 1932.0 1953.0 1924.0 1940.0 12.1 Thousand
08 Dec, 2023 1951.0 1952.0 1870.0 1914.0 27.3 Thousand
07 Dec, 2023 1983.0 1996.0 1964.0 1967.0 14.5 Thousand