Ishihara Chemical Co., Ltd. (4462.T)
JPY 2124.0
(1.14%)
JPY 2124.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 1859.0 | 1959.0 | 1859.0 | 1899.0 | 54.2 Thousand |
| 20 Nov, 2023 | 1854.0 | 1899.0 | 1849.0 | 1859.0 | 21.3 Thousand |
| 17 Nov, 2023 | 1850.0 | 1864.0 | 1813.0 | 1854.0 | 38.1 Thousand |
| 16 Nov, 2023 | 1966.0 | 1966.0 | 1850.0 | 1861.0 | 43.3 Thousand |
| 15 Nov, 2023 | 1996.0 | 2027.0 | 1986.0 | 1994.0 | 36.8 Thousand |
| 14 Nov, 2023 | 2046.0 | 2056.0 | 1983.0 | 2002.0 | 31.6 Thousand |
| 13 Nov, 2023 | 2046.0 | 2061.0 | 2024.0 | 2046.0 | 20.7 Thousand |
| 10 Nov, 2023 | 2090.0 | 2113.0 | 2039.0 | 2046.0 | 23.7 Thousand |
| 09 Nov, 2023 | 2018.0 | 2092.0 | 2018.0 | 2080.0 | 32 Thousand |
| 08 Nov, 2023 | 2100.0 | 2123.0 | 2017.0 | 2068.0 | 48.9 Thousand |
GISSAA
ICO
3388
TUI1
1773
600036