Ishihara Chemical Co., Ltd. (4462.T)
JPY 2124.0
(1.14%)
JPY 2124.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1961.0 | 1986.0 | 1961.0 | 1979.0 | 7400.00 |
| 05 Dec, 2023 | 1959.0 | 2006.0 | 1952.0 | 1952.0 | 15.4 Thousand |
| 04 Dec, 2023 | 1991.0 | 1991.0 | 1958.0 | 1970.0 | 8800.00 |
| 01 Dec, 2023 | 1999.0 | 2059.0 | 1996.0 | 2006.0 | 32.2 Thousand |
| 30 Nov, 2023 | 1941.0 | 1982.0 | 1941.0 | 1981.0 | 17.1 Thousand |
| 29 Nov, 2023 | 1950.0 | 1964.0 | 1939.0 | 1957.0 | 8000.00 |
| 28 Nov, 2023 | 1968.0 | 1983.0 | 1930.0 | 1954.0 | 18.4 Thousand |
| 27 Nov, 2023 | 1959.0 | 1961.0 | 1927.0 | 1939.0 | 19 Thousand |
| 24 Nov, 2023 | 1924.0 | 2016.0 | 1921.0 | 1966.0 | 36.6 Thousand |
| 22 Nov, 2023 | 1899.0 | 1997.0 | 1895.0 | 1901.0 | 26.2 Thousand |
GISSAA
ICO
3388
TUI1
1773
600036