Ishihara Chemical Co., Ltd. (4462.T)

JPY 2124.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 2187.0 2254.0 2181.0 2226.0 11.4 Thousand
07 Mar, 2025 2208.0 2220.0 2172.0 2195.0 14.9 Thousand
06 Mar, 2025 2247.0 2255.0 2216.0 2225.0 10.8 Thousand
05 Mar, 2025 2210.0 2266.0 2210.0 2247.0 11.1 Thousand
04 Mar, 2025 2199.0 2245.0 2163.0 2220.0 16.9 Thousand
03 Mar, 2025 2123.0 2198.0 2123.0 2198.0 10.2 Thousand
28 Feb, 2025 2087.0 2122.0 2087.0 2106.0 12.8 Thousand
27 Feb, 2025 2060.0 2099.0 2060.0 2091.0 8800.00
26 Feb, 2025 2104.0 2104.0 2040.0 2060.0 24.6 Thousand
25 Feb, 2025 2106.0 2140.0 2105.0 2129.0 13.3 Thousand