Ishihara Chemical Co., Ltd. (4462.T)
JPY 2124.0
(1.14%)
JPY 2124.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 2121.0 | 2131.0 | 2105.0 | 2106.0 | 24.8 Thousand |
| 20 Feb, 2025 | 2155.0 | 2182.0 | 2132.0 | 2132.0 | 11.6 Thousand |
| 19 Feb, 2025 | 2184.0 | 2184.0 | 2153.0 | 2155.0 | 6900.00 |
| 18 Feb, 2025 | 2176.0 | 2184.0 | 2156.0 | 2184.0 | 6800.00 |
| 17 Feb, 2025 | 2201.0 | 2201.0 | 2175.0 | 2185.0 | 6300.00 |
| 14 Feb, 2025 | 2201.0 | 2228.0 | 2190.0 | 2193.0 | 13.2 Thousand |
| 13 Feb, 2025 | 2206.0 | 2210.0 | 2174.0 | 2204.0 | 13.5 Thousand |
| 12 Feb, 2025 | 2200.0 | 2217.0 | 2170.0 | 2185.0 | 18.7 Thousand |
| 10 Feb, 2025 | 2185.0 | 2196.0 | 2172.0 | 2189.0 | 13.1 Thousand |
| 07 Feb, 2025 | 2216.0 | 2220.0 | 2199.0 | 2200.0 | 7000.00 |
GISSAA
ICO
3388
TUI1
1773
600036