Ishihara Chemical Co., Ltd. (4462.T)
JPY 2124.0
(1.14%)
JPY 2124.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2155.0 | 2198.0 | 2155.0 | 2184.0 | 16.3 Thousand |
| 05 Feb, 2025 | 2150.0 | 2181.0 | 2126.0 | 2155.0 | 13.7 Thousand |
| 04 Feb, 2025 | 2220.0 | 2239.0 | 2114.0 | 2122.0 | 39.5 Thousand |
| 03 Feb, 2025 | 2283.0 | 2296.0 | 2150.0 | 2180.0 | 48.6 Thousand |
| 31 Jan, 2025 | 2300.0 | 2385.0 | 2254.0 | 2353.0 | 47 Thousand |
| 30 Jan, 2025 | 2300.0 | 2321.0 | 2283.0 | 2317.0 | 15 Thousand |
| 29 Jan, 2025 | 2337.0 | 2337.0 | 2284.0 | 2300.0 | 6600.00 |
| 28 Jan, 2025 | 2302.0 | 2336.0 | 2293.0 | 2318.0 | 12 Thousand |
| 27 Jan, 2025 | 2302.0 | 2320.0 | 2292.0 | 2302.0 | 6100.00 |
| 24 Jan, 2025 | 2300.0 | 2314.0 | 2285.0 | 2289.0 | 8300.00 |
GISSAA
ICO
3388
TUI1
1773
600036