Sanyo Chemical Industries Ltd. (4471.T)
JPY 3640.0
(0.83%)
JPY 3640.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3920.0 | 3920.0 | 3890.0 | 3905.0 | 15.6 Thousand |
| 22 Jan, 2025 | 3920.0 | 3940.0 | 3900.0 | 3920.0 | 14.2 Thousand |
| 21 Jan, 2025 | 3895.0 | 3920.0 | 3895.0 | 3905.0 | 13.7 Thousand |
| 20 Jan, 2025 | 3885.0 | 3910.0 | 3870.0 | 3895.0 | 17.2 Thousand |
| 17 Jan, 2025 | 3895.0 | 3905.0 | 3875.0 | 3885.0 | 22 Thousand |
| 16 Jan, 2025 | 3905.0 | 3925.0 | 3895.0 | 3905.0 | 23.4 Thousand |
| 15 Jan, 2025 | 3900.0 | 3910.0 | 3875.0 | 3905.0 | 30.8 Thousand |
| 14 Jan, 2025 | 3930.0 | 3955.0 | 3870.0 | 3905.0 | 48.4 Thousand |
| 10 Jan, 2025 | 3955.0 | 3970.0 | 3940.0 | 3940.0 | 31.5 Thousand |
| 09 Jan, 2025 | 4005.0 | 4020.0 | 3960.0 | 3965.0 | 27.4 Thousand |
NOMD
9629
6113
PNLF
5946
TMAS