Sanyo Chemical Industries Ltd. (4471.T)
JPY 3640.0
(0.83%)
JPY 3640.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 4060.0 | 4075.0 | 4035.0 | 4060.0 | 27.1 Thousand |
| 24 Mar, 2025 | 4080.0 | 4095.0 | 4040.0 | 4055.0 | 27 Thousand |
| 21 Mar, 2025 | 4065.0 | 4095.0 | 4040.0 | 4050.0 | 56.3 Thousand |
| 19 Mar, 2025 | 4005.0 | 4065.0 | 4005.0 | 4035.0 | 18.3 Thousand |
| 18 Mar, 2025 | 4000.0 | 4035.0 | 4000.0 | 4015.0 | 24.7 Thousand |
| 17 Mar, 2025 | 3995.0 | 4040.0 | 3995.0 | 4000.0 | 21.5 Thousand |
| 14 Mar, 2025 | 3965.0 | 3975.0 | 3950.0 | 3960.0 | 20.9 Thousand |
| 13 Mar, 2025 | 3960.0 | 3975.0 | 3950.0 | 3965.0 | 25.8 Thousand |
| 12 Mar, 2025 | 3960.0 | 3975.0 | 3945.0 | 3965.0 | 21.6 Thousand |
| 11 Mar, 2025 | 3980.0 | 3980.0 | 3925.0 | 3960.0 | 31.6 Thousand |
NOMD
9629
6113
PNLF
5946
TMAS