JMDC Inc. (4483.T)
JPY 3234.0
(-0.28%)
JPY 3234.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 4438.0 | 4590.0 | 4435.0 | 4583.0 | 242.3 Thousand |
| 06 Sep, 2024 | 4707.0 | 4716.0 | 4541.0 | 4586.0 | 336.4 Thousand |
| 05 Sep, 2024 | 4464.0 | 4677.0 | 4451.0 | 4674.0 | 348.5 Thousand |
| 04 Sep, 2024 | 4494.0 | 4584.0 | 4447.0 | 4515.0 | 262.4 Thousand |
| 03 Sep, 2024 | 4683.0 | 4809.0 | 4627.0 | 4634.0 | 558.3 Thousand |
| 02 Sep, 2024 | 4556.0 | 4645.0 | 4457.0 | 4613.0 | 762.5 Thousand |
| 01 Sep, 2024 | 4556.0 | 4645.0 | 4457.0 | 4613.0 | 762.5 Thousand |
| 30 Aug, 2024 | 4520.0 | 4540.0 | 4357.0 | 4399.0 | 556.5 Thousand |
| 29 Aug, 2024 | 4242.0 | 4285.0 | 4205.0 | 4274.0 | 208.1 Thousand |
| 28 Aug, 2024 | 4330.0 | 4355.0 | 4221.0 | 4303.0 | 247.7 Thousand |
EVI
MFEA
DSNY
ICFI
ULCC
BRCK