Hisamitsu Pharmaceutical Co., Inc. (4530.T)
JPY 4437.0
(2.05%)
JPY 4437.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 4010.0 | 4019.0 | 3934.0 | 3950.0 | 204.1 Thousand |
| 01 Aug, 2024 | 4073.0 | 4143.0 | 4003.0 | 4010.0 | 124.8 Thousand |
| 31 Jul, 2024 | 4097.0 | 4152.0 | 4089.0 | 4143.0 | 122.6 Thousand |
| 30 Jul, 2024 | 4120.0 | 4130.0 | 4079.0 | 4095.0 | 96.1 Thousand |
| 29 Jul, 2024 | 4057.0 | 4137.0 | 4041.0 | 4120.0 | 144.1 Thousand |
| 26 Jul, 2024 | 4156.0 | 4160.0 | 4005.0 | 4008.0 | 229.4 Thousand |
| 25 Jul, 2024 | 4150.0 | 4185.0 | 4104.0 | 4154.0 | 158.4 Thousand |
| 24 Jul, 2024 | 4157.0 | 4183.0 | 4101.0 | 4133.0 | 129.7 Thousand |
| 23 Jul, 2024 | 4058.0 | 4164.0 | 4031.0 | 4155.0 | 165.7 Thousand |
| 22 Jul, 2024 | 4096.0 | 4097.0 | 4003.0 | 4056.0 | 127.8 Thousand |
1433
ACL
SHMD
NVI
FXLV
PFTA