Hisamitsu Pharmaceutical Co., Inc. (4530.T)
JPY 4437.0
(2.05%)
JPY 4437.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 4009.0 | 4118.0 | 4000.0 | 4101.0 | 181 Thousand |
| 17 Jul, 2024 | 4000.0 | 4023.0 | 3980.0 | 4001.0 | 139.7 Thousand |
| 16 Jul, 2024 | 4000.0 | 4010.0 | 3963.0 | 3975.0 | 247 Thousand |
| 12 Jul, 2024 | 3914.0 | 4012.0 | 3900.0 | 3954.0 | 358.5 Thousand |
| 11 Jul, 2024 | 3850.0 | 3950.0 | 3845.0 | 3931.0 | 355.3 Thousand |
| 10 Jul, 2024 | 3807.0 | 3834.0 | 3784.0 | 3830.0 | 238.1 Thousand |
| 09 Jul, 2024 | 3728.0 | 3797.0 | 3728.0 | 3791.0 | 230.1 Thousand |
| 08 Jul, 2024 | 3741.0 | 3757.0 | 3708.0 | 3728.0 | 200.4 Thousand |
| 05 Jul, 2024 | 3782.0 | 3791.0 | 3735.0 | 3746.0 | 147.2 Thousand |
| 04 Jul, 2024 | 3752.0 | 3798.0 | 3746.0 | 3793.0 | 104 Thousand |
1433
ACL
SHMD
NVI
FXLV
PFTA