Hisamitsu Pharmaceutical Co., Inc. (4530.T)
JPY 4437.0
(2.05%)
JPY 4437.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 3735.0 | 3764.0 | 3708.0 | 3752.0 | 194 Thousand |
| 02 Jul, 2024 | 3765.0 | 3774.0 | 3729.0 | 3753.0 | 153 Thousand |
| 01 Jul, 2024 | 3745.0 | 3760.0 | 3733.0 | 3743.0 | 128.3 Thousand |
| 28 Jun, 2024 | 3708.0 | 3728.0 | 3700.0 | 3717.0 | 98 Thousand |
| 27 Jun, 2024 | 3748.0 | 3768.0 | 3697.0 | 3708.0 | 116.4 Thousand |
| 26 Jun, 2024 | 3772.0 | 3778.0 | 3755.0 | 3755.0 | 105.7 Thousand |
| 25 Jun, 2024 | 3701.0 | 3774.0 | 3701.0 | 3768.0 | 115.3 Thousand |
| 24 Jun, 2024 | 3677.0 | 3718.0 | 3655.0 | 3704.0 | 137.1 Thousand |
| 21 Jun, 2024 | 3661.0 | 3683.0 | 3629.0 | 3636.0 | 424 Thousand |
| 20 Jun, 2024 | 3651.0 | 3686.0 | 3641.0 | 3664.0 | 94.3 Thousand |
1433
ACL
SHMD
NVI
FXLV
PFTA