Hisamitsu Pharmaceutical Co., Inc. (4530.T)
JPY 4437.0
(2.05%)
JPY 4437.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 4122.0 | 4145.0 | 4099.0 | 4125.0 | 74.7 Thousand |
| 24 Mar, 2025 | 4120.0 | 4141.0 | 4085.0 | 4125.0 | 114.6 Thousand |
| 21 Mar, 2025 | 4100.0 | 4125.0 | 4070.0 | 4120.0 | 173.6 Thousand |
| 19 Mar, 2025 | 4077.0 | 4127.0 | 4077.0 | 4100.0 | 116.2 Thousand |
| 18 Mar, 2025 | 4100.0 | 4111.0 | 4050.0 | 4096.0 | 160.4 Thousand |
| 17 Mar, 2025 | 4062.0 | 4102.0 | 4035.0 | 4097.0 | 164.7 Thousand |
| 14 Mar, 2025 | 4067.0 | 4118.0 | 4062.0 | 4076.0 | 170.5 Thousand |
| 13 Mar, 2025 | 4000.0 | 4093.0 | 3986.0 | 4079.0 | 146.4 Thousand |
| 12 Mar, 2025 | 4028.0 | 4054.0 | 3987.0 | 4003.0 | 247.7 Thousand |
| 11 Mar, 2025 | 4114.0 | 4165.0 | 4066.0 | 4080.0 | 215.7 Thousand |
1433
ACL
SHMD
NVI
FXLV
PFTA