Hisamitsu Pharmaceutical Co., Inc. (4530.T)
JPY 4437.0
(2.05%)
JPY 4437.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 4220.0 | 4321.0 | 4204.0 | 4284.0 | 153.6 Thousand |
| 20 Feb, 2025 | 4290.0 | 4300.0 | 4223.0 | 4237.0 | 113.4 Thousand |
| 19 Feb, 2025 | 4316.0 | 4376.0 | 4292.0 | 4309.0 | 104.2 Thousand |
| 18 Feb, 2025 | 4320.0 | 4349.0 | 4278.0 | 4333.0 | 113.4 Thousand |
| 17 Feb, 2025 | 4301.0 | 4367.0 | 4295.0 | 4330.0 | 116.3 Thousand |
| 14 Feb, 2025 | 4305.0 | 4360.0 | 4273.0 | 4330.0 | 138.5 Thousand |
| 13 Feb, 2025 | 4292.0 | 4298.0 | 4260.0 | 4263.0 | 91.1 Thousand |
| 12 Feb, 2025 | 4226.0 | 4284.0 | 4181.0 | 4255.0 | 133.8 Thousand |
| 10 Feb, 2025 | 4230.0 | 4238.0 | 4178.0 | 4190.0 | 80 Thousand |
| 07 Feb, 2025 | 4301.0 | 4313.0 | 4227.0 | 4230.0 | 75.2 Thousand |
1433
ACL
SHMD
NVI
FXLV
PFTA