Ryoyu Systems Co., Ltd. (4685.T)
JPY 6010.0
(-3.84%)
JPY 6010.0
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 5130.0 | 5130.0 | 5010.0 | 5050.0 | 1000.00 |
| 07 Jan, 2025 | 5220.0 | 5220.0 | 5100.0 | 5130.0 | 2100.00 |
| 06 Jan, 2025 | 5130.0 | 5270.0 | 5130.0 | 5270.0 | 1400.00 |
| 30 Dec, 2024 | 5100.0 | 5120.0 | 5050.0 | 5120.0 | 1700.00 |
| 27 Dec, 2024 | 5170.0 | 5180.0 | 5070.0 | 5120.0 | 900.00 |
| 26 Dec, 2024 | 4965.0 | 5180.0 | 4910.0 | 5070.0 | 4300.00 |
| 25 Dec, 2024 | 5050.0 | 5050.0 | 4900.0 | 4940.0 | 4800.00 |
| 24 Dec, 2024 | 5060.0 | 5090.0 | 5000.0 | 5010.0 | 2000.00 |
| 23 Dec, 2024 | 5050.0 | 5090.0 | 4945.0 | 5060.0 | 4300.00 |
| 20 Dec, 2024 | 5210.0 | 5210.0 | 5050.0 | 5070.0 | 4200.00 |
FTDR
6586
000075
4012
DRSHF
603727