Ryoyu Systems Co., Ltd. (4685.T)

JPY 6010.0

(-3.84%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 7040.0 7040.0 6550.0 6770.0 19.8 Thousand
05 Feb, 2025 6820.0 6910.0 6420.0 6860.0 29.2 Thousand
04 Feb, 2025 6910.0 7350.0 6640.0 6990.0 31 Thousand
03 Feb, 2025 6350.0 6780.0 6120.0 6610.0 40.2 Thousand
31 Jan, 2025 5950.0 6250.0 5800.0 5820.0 27.2 Thousand
30 Jan, 2025 5860.0 6050.0 5850.0 6000.0 16.1 Thousand
29 Jan, 2025 6060.0 6060.0 5820.0 5860.0 16.3 Thousand
28 Jan, 2025 5870.0 6210.0 5760.0 6180.0 20.6 Thousand
27 Jan, 2025 5780.0 6000.0 5600.0 5970.0 19.1 Thousand
24 Jan, 2025 5610.0 5990.0 5610.0 5980.0 21.5 Thousand