Ryoyu Systems Co., Ltd. (4685.T)

JPY 6010.0

(-3.84%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 5170.0 5340.0 5160.0 5220.0 7000.00
18 Dec, 2024 5120.0 5310.0 5110.0 5240.0 6100.00
17 Dec, 2024 5230.0 5280.0 5080.0 5090.0 11.1 Thousand
16 Dec, 2024 5360.0 5360.0 5060.0 5100.0 14.7 Thousand
13 Dec, 2024 4885.0 5090.0 4825.0 5060.0 14.5 Thousand
12 Dec, 2024 4885.0 4895.0 4755.0 4815.0 3900.00
11 Dec, 2024 4735.0 4890.0 4735.0 4890.0 14 Thousand
10 Dec, 2024 4690.0 4735.0 4670.0 4735.0 1800.00
09 Dec, 2024 4720.0 4720.0 4640.0 4660.0 2300.00
06 Dec, 2024 4530.0 4705.0 4530.0 4700.0 5800.00