Ryoyu Systems Co., Ltd. (4685.T)
JPY 6010.0
(-3.84%)
JPY 6010.0
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 4565.0 | 4565.0 | 4500.0 | 4520.0 | 1800.00 |
| 04 Dec, 2024 | 4545.0 | 4570.0 | 4505.0 | 4535.0 | 2500.00 |
| 03 Dec, 2024 | 4655.0 | 4655.0 | 4500.0 | 4545.0 | 6000.00 |
| 02 Dec, 2024 | 4545.0 | 4625.0 | 4495.0 | 4625.0 | 3600.00 |
| 29 Nov, 2024 | 4635.0 | 4635.0 | 4465.0 | 4530.0 | 4500.00 |
| 28 Nov, 2024 | 4535.0 | 4600.0 | 4500.0 | 4600.0 | 1600.00 |
| 27 Nov, 2024 | 4630.0 | 4630.0 | 4370.0 | 4535.0 | 6200.00 |
| 26 Nov, 2024 | 4745.0 | 4745.0 | 4350.0 | 4615.0 | 8200.00 |
| 25 Nov, 2024 | 4690.0 | 4890.0 | 4690.0 | 4760.0 | 8000.00 |
| 22 Nov, 2024 | 4540.0 | 4595.0 | 4500.0 | 4595.0 | 5000.00 |
FTDR
6586
000075
4012
DRSHF
603727