Ryoyu Systems Co., Ltd. (4685.T)
JPY 6010.0
(-3.84%)
JPY 6010.0
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 4490.0 | 4530.0 | 4490.0 | 4530.0 | 1300.00 |
| 20 Nov, 2024 | 4435.0 | 4495.0 | 4385.0 | 4480.0 | 5400.00 |
| 19 Nov, 2024 | 4570.0 | 4570.0 | 4425.0 | 4450.0 | 3000.00 |
| 18 Nov, 2024 | 4445.0 | 4555.0 | 4360.0 | 4520.0 | 4500.00 |
| 15 Nov, 2024 | 4390.0 | 4500.0 | 4365.0 | 4430.0 | 3900.00 |
| 14 Nov, 2024 | 4350.0 | 4380.0 | 4320.0 | 4350.0 | 1800.00 |
| 13 Nov, 2024 | 4400.0 | 4400.0 | 4305.0 | 4305.0 | 1100.00 |
| 12 Nov, 2024 | 4265.0 | 4340.0 | 4260.0 | 4340.0 | 3200.00 |
| 11 Nov, 2024 | 4300.0 | 4300.0 | 4250.0 | 4280.0 | 2500.00 |
| 08 Nov, 2024 | 4210.0 | 4250.0 | 4210.0 | 4220.0 | 2000.00 |
FTDR
6586
000075
4012
DRSHF
603727