Ryoyu Systems Co., Ltd. (4685.T)
JPY 6010.0
(-3.84%)
JPY 6010.0
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 2800.0 | 2846.0 | 2787.0 | 2801.0 | 1700.00 |
| 19 Dec, 2023 | 2790.0 | 2790.0 | 2771.0 | 2771.0 | 800.00 |
| 18 Dec, 2023 | 2752.0 | 2756.0 | 2716.0 | 2745.0 | 2000.00 |
| 15 Dec, 2023 | 2808.0 | 2818.0 | 2767.0 | 2767.0 | 800.00 |
| 14 Dec, 2023 | 2810.0 | 2810.0 | 2780.0 | 2780.0 | 300.00 |
| 13 Dec, 2023 | 2780.0 | 2780.0 | 2780.0 | 2780.0 | 200.00 |
| 12 Dec, 2023 | 2767.0 | 2839.0 | 2767.0 | 2767.0 | 1100.00 |
| 11 Dec, 2023 | 2868.0 | 2875.0 | 2817.0 | 2817.0 | 700.00 |
| 08 Dec, 2023 | 2750.0 | 2789.0 | 2745.0 | 2789.0 | 500.00 |
| 07 Dec, 2023 | 2806.0 | 2811.0 | 2759.0 | 2770.0 | 1300.00 |
FTDR
6586
000075
4012
DRSHF
603727