Ryoyu Systems Co., Ltd. (4685.T)

JPY 6010.0

(-3.84%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2600.0 2608.0 2600.0 2604.0 400.00
20 Nov, 2023 2600.0 2605.0 2600.0 2600.0 800.00
17 Nov, 2023 2610.0 2610.0 2577.0 2580.0 1800.00
16 Nov, 2023 2575.0 2575.0 2575.0 2575.0 200.00
15 Nov, 2023 2592.0 2592.0 2575.0 2575.0 1000.00
14 Nov, 2023 2581.0 2581.0 2572.0 2572.0 400.00
13 Nov, 2023 2580.0 2599.0 2580.0 2581.0 900.00
10 Nov, 2023 2590.0 2590.0 2590.0 2590.0 200.00
09 Nov, 2023 2554.0 2595.0 2550.0 2595.0 1300.00
08 Nov, 2023 2615.0 2615.0 2551.0 2551.0 600.00