Ryoyu Systems Co., Ltd. (4685.T)
JPY 6010.0
(-3.84%)
JPY 6010.0
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 2856.0 | 2856.0 | 2806.0 | 2806.0 | 300.00 |
| 05 Dec, 2023 | 2871.0 | 2871.0 | 2807.0 | 2807.0 | 1100.00 |
| 04 Dec, 2023 | 2907.0 | 2907.0 | 2836.0 | 2871.0 | 3000.00 |
| 01 Dec, 2023 | 2780.0 | 2807.0 | 2768.0 | 2807.0 | 3300.00 |
| 30 Nov, 2023 | 2710.0 | 2735.0 | 2710.0 | 2735.0 | 2000.00 |
| 29 Nov, 2023 | 2694.0 | 2700.0 | 2690.0 | 2700.0 | 1300.00 |
| 28 Nov, 2023 | 2670.0 | 2686.0 | 2668.0 | 2680.0 | 1000.00 |
| 27 Nov, 2023 | 2680.0 | 2695.0 | 2670.0 | 2670.0 | 2900.00 |
| 24 Nov, 2023 | 2632.0 | 2675.0 | 2632.0 | 2672.0 | 4800.00 |
| 22 Nov, 2023 | 2612.0 | 2620.0 | 2612.0 | 2617.0 | 1600.00 |
FTDR
6586
000075
4012
DRSHF
603727