Ryoyu Systems Co., Ltd. (4685.T)

JPY 6010.0

(-3.84%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 6100.0 6100.0 5860.0 6020.0 16.8 Thousand
07 Mar, 2025 6410.0 6440.0 6200.0 6200.0 19.7 Thousand
06 Mar, 2025 6620.0 6700.0 6500.0 6610.0 14.6 Thousand
05 Mar, 2025 6650.0 6650.0 6340.0 6520.0 15.6 Thousand
04 Mar, 2025 6440.0 6720.0 6340.0 6680.0 23.8 Thousand
03 Mar, 2025 6640.0 6640.0 6270.0 6430.0 11.4 Thousand
28 Feb, 2025 6580.0 6610.0 6400.0 6440.0 9500.00
27 Feb, 2025 6820.0 6870.0 6600.0 6630.0 9900.00
26 Feb, 2025 6450.0 6760.0 6400.0 6760.0 21.3 Thousand
25 Feb, 2025 6990.0 7050.0 6400.0 6460.0 24.6 Thousand