Ryoyu Systems Co., Ltd. (4685.T)
JPY 6010.0
(-3.84%)
JPY 6010.0
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 7950.0 | 7990.0 | 7540.0 | 7540.0 | 42.2 Thousand |
| 24 Mar, 2025 | 7480.0 | 8000.0 | 7330.0 | 7870.0 | 119.7 Thousand |
| 21 Mar, 2025 | 7260.0 | 7490.0 | 7110.0 | 7130.0 | 46.7 Thousand |
| 19 Mar, 2025 | 7230.0 | 7520.0 | 6990.0 | 7040.0 | 74.4 Thousand |
| 18 Mar, 2025 | 7410.0 | 7510.0 | 6910.0 | 7100.0 | 91.5 Thousand |
| 17 Mar, 2025 | 6210.0 | 6910.0 | 6210.0 | 6910.0 | 69.4 Thousand |
| 14 Mar, 2025 | 5810.0 | 5970.0 | 5810.0 | 5910.0 | 3100.00 |
| 13 Mar, 2025 | 6000.0 | 6110.0 | 5880.0 | 5880.0 | 19.8 Thousand |
| 12 Mar, 2025 | 5700.0 | 5970.0 | 5680.0 | 5900.0 | 25.3 Thousand |
| 11 Mar, 2025 | 5870.0 | 5880.0 | 5700.0 | 5860.0 | 14.2 Thousand |
FTDR
6586
000075
4012
DRSHF
603727